Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 16:45:2300,0000,0000,002112 602,002015 002,0015 200,00100,0000,0000,0000,000
28.07.2025 16:45:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:45:2200,0000,0000,0000,00112 602,0015 200,001015 376,00300,0000,0000,000
28.07.2025 16:45:2200,0000,0000,0000,00112 602,0015 200,001015 376,00300,0000,0000,000
28.07.2025 16:42:2700,0000,0000,002112 602,002015 016,0015 200,001015 376,00300,0000,0000,000
28.07.2025 16:42:2300,0000,0000,002112 602,002015 016,0015 200,00100,0000,0000,0000,000
28.07.2025 16:42:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:42:2200,0000,0000,0000,00112 602,0015 200,001015 378,00300,0000,0000,000
28.07.2025 16:40:2600,0000,0000,002112 602,002015 018,0015 200,001015 378,00300,0000,0000,000
28.07.2025 16:40:2300,0000,0000,002112 602,002015 018,0015 200,00100,0000,0000,0000,000
28.07.2025 16:40:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:40:2200,0000,0000,0000,00112 602,0015 200,001015 386,00300,0000,0000,000
28.07.2025 16:37:1100,0000,0000,002112 602,002015 026,0015 200,001015 386,00300,0000,0000,000
28.07.2025 16:37:0800,0000,0000,002112 602,002015 026,0015 200,00100,0000,0000,0000,000
28.07.2025 16:37:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:37:0700,0000,0000,0000,00112 602,0015 200,001015 378,00300,0000,0000,000
28.07.2025 16:33:2500,0000,0000,002112 602,002015 018,0015 200,001015 378,00300,0000,0000,000
28.07.2025 16:33:2200,0000,0000,002112 602,002015 018,0015 200,00100,0000,0000,0000,000
28.07.2025 16:33:2200,0000,0000,002112 602,002015 018,0015 200,00100,0000,0000,0000,000
28.07.2025 16:33:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:33:2200,0000,0000,0000,00112 602,0015 200,001015 380,00300,0000,0000,000
28.07.2025 16:32:4000,0000,0000,002112 602,002015 020,0015 200,001015 380,00300,0000,0000,000
28.07.2025 16:32:3700,0000,0000,002112 602,002015 020,0015 200,00100,0000,0000,0000,000
28.07.2025 16:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:32:3700,0000,0000,0000,00112 602,0015 200,001015 408,00300,0000,0000,000
28.07.2025 16:31:5600,0000,0000,002112 602,002015 048,0015 200,001015 408,00300,0000,0000,000
28.07.2025 16:31:5200,0000,0000,002112 602,002015 048,0015 200,00100,0000,0000,0000,000
28.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 200,001015 410,00300,0000,0000,000
28.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 200,001015 410,00300,0000,0000,000
28.07.2025 16:28:1200,0000,0000,002112 602,002015 050,0015 200,001015 410,00300,0000,0000,000
28.07.2025 16:28:0800,0000,0000,002112 602,002015 050,0015 200,00100,0000,0000,0000,000
28.07.2025 16:28:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:28:0800,0000,0000,0000,00112 602,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:25:1100,0000,0000,002112 602,002015 052,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:25:0800,0000,0000,002112 602,002015 052,0015 200,00100,0000,0000,0000,000
28.07.2025 16:25:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:25:0800,0000,0000,0000,00112 602,0015 200,001015 416,00300,0000,0000,000
28.07.2025 16:24:2700,0000,0000,002112 602,002015 056,0015 200,001015 416,00300,0000,0000,000
28.07.2025 16:24:2400,0000,0000,002112 602,002015 056,0015 200,00100,0000,0000,0000,000
28.07.2025 16:24:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:24:2400,0000,0000,0000,00112 602,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:23:4200,0000,0000,002112 602,002015 034,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:23:3800,0000,0000,002112 602,002015 034,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,002112 602,002015 034,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:22:1100,0000,0000,002112 602,002015 036,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:22:0800,0000,0000,002112 602,002015 036,0015 200,00100,0000,0000,0000,000